시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	20,550	4,720	+ 29.82%	723,273	14,863
11:22	20,550	4,720	+ 29.82%	723,212	14,862
11:21	20,550	4,720	+ 29.82%	723,146	14,861
11:20	20,550	4,720	+ 29.82%	723,114	14,860
11:19	20,550	4,720	+ 29.82%	723,009	14,858
11:17	20,550	4,720	+ 29.82%	722,997	14,858
11:16	20,550	4,720	+ 29.82%	722,584	14,849
11:15	20,550	4,720	+ 29.82%	722,571	14,849
11:13	20,550	4,720	+ 29.82%	722,511	14,848
11:12	20,550	4,720	+ 29.82%	722,431	14,846