시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,550	4,720	+ 29.82%	767,172	15,765
15:08	20,550	4,720	+ 29.82%	767,028	15,762
15:07	20,550	4,720	+ 29.82%	766,776	15,757
15:06	20,550	4,720	+ 29.82%	766,642	15,754
15:05	20,550	4,720	+ 29.82%	766,617	15,754
15:03	20,550	4,720	+ 29.82%	766,586	15,753
15:01	20,550	4,720	+ 29.82%	766,572	15,753
15:00	20,550	4,720	+ 29.82%	766,382	15,749
14:59	20,550	4,720	+ 29.82%	766,369	15,749
14:58	20,550	4,720	+ 29.82%	766,367	15,749