시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,550	4,720	+ 29.82%	726,831	14,936
12:06	20,550	4,720	+ 29.82%	726,827	14,936
12:05	20,550	4,720	+ 29.82%	726,645	14,933
12:04	20,550	4,720	+ 29.82%	726,632	14,932
12:02	20,550	4,720	+ 29.82%	726,630	14,932
12:01	20,550	4,720	+ 29.82%	726,530	14,930
12:00	20,550	4,720	+ 29.82%	726,519	14,930
11:59	20,550	4,720	+ 29.82%	726,509	14,930
11:58	20,550	4,720	+ 29.82%	726,508	14,930
11:57	20,550	4,720	+ 29.82%	726,506	14,930