시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,550	4,720	+ 29.82%	728,915	14,979
12:57	20,550	4,720	+ 29.82%	728,889	14,979
12:56	20,550	4,720	+ 29.82%	728,709	14,975
12:55	20,550	4,720	+ 29.82%	728,686	14,974
12:54	20,550	4,720	+ 29.82%	728,685	14,974
12:53	20,550	4,720	+ 29.82%	728,635	14,973
12:52	20,550	4,720	+ 29.82%	728,535	14,971
12:51	20,550	4,720	+ 29.82%	728,522	14,971
12:50	20,550	4,720	+ 29.82%	728,516	14,971
12:49	20,550	4,720	+ 29.82%	728,461	14,970