시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	20,550	4,720	+ 29.82%	748,517	15,382
13:22	20,550	4,720	+ 29.82%	747,497	15,361
13:21	20,550	4,720	+ 29.82%	747,496	15,361
13:20	20,550	4,720	+ 29.82%	737,485	15,155
13:19	20,550	4,720	+ 29.82%	736,714	15,139
13:18	20,550	4,720	+ 29.82%	736,710	15,139
13:17	20,550	4,720	+ 29.82%	736,657	15,138
13:16	20,550	4,720	+ 29.82%	736,025	15,125
13:14	20,550	4,720	+ 29.82%	734,822	15,101
13:13	20,550	4,720	+ 29.82%	734,820	15,101