시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,690	130	+ 1.36%	14,868	143
13:48	9,690	130	+ 1.36%	14,867	143
13:38	9,690	130	+ 1.36%	14,862	143
13:36	9,690	130	+ 1.36%	14,812	143
13:33	9,680	120	+ 1.26%	14,802	143
13:31	9,690	130	+ 1.36%	14,777	142
13:30	9,680	120	+ 1.26%	14,762	142
13:29	9,690	130	+ 1.36%	14,752	142
13:28	9,680	120	+ 1.26%	14,747	142
13:27	9,680	120	+ 1.26%	14,687	141