시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,670	110	+ 1.15%	15,390	148
14:14	9,670	110	+ 1.15%	15,387	148
14:13	9,670	110	+ 1.15%	15,386	148
14:11	9,670	110	+ 1.15%	15,385	148
14:10	9,680	120	+ 1.26%	15,384	148
14:09	9,680	120	+ 1.26%	15,383	148
14:08	9,680	120	+ 1.26%	15,377	148
14:06	9,670	110	+ 1.15%	15,375	148
14:05	9,680	120	+ 1.26%	15,371	148
14:04	9,680	120	+ 1.26%	15,334	148