시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,640	80	+ 0.84%	15,907	153
14:26	9,650	90	+ 0.94%	15,781	152
14:25	9,660	100	+ 1.05%	15,780	152
14:24	9,660	100	+ 1.05%	15,779	152
14:23	9,680	120	+ 1.26%	15,407	148
14:22	9,670	110	+ 1.15%	15,406	148
14:21	9,680	120	+ 1.26%	15,404	148
14:20	9,680	120	+ 1.26%	15,400	148
14:19	9,680	120	+ 1.26%	15,395	148
14:17	9,670	110	+ 1.15%	15,391	148