시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,650	90	+ 0.94%	16,278	157
14:55	9,630	70	+ 0.73%	16,274	157
14:54	9,630	70	+ 0.73%	16,273	157
14:52	9,630	70	+ 0.73%	16,221	156
14:50	9,630	70	+ 0.73%	16,220	156
14:49	9,650	90	+ 0.94%	16,219	156
14:47	9,630	70	+ 0.73%	16,217	156
14:45	9,630	70	+ 0.73%	16,216	156
14:44	9,640	80	+ 0.84%	16,175	156
14:43	9,650	90	+ 0.94%	16,174	156