시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,630	70	+ 0.73%	16,449	158
15:07	9,630	70	+ 0.73%	16,428	158
15:05	9,630	70	+ 0.73%	16,427	158
15:04	9,670	110	+ 1.15%	16,426	158
15:03	9,630	70	+ 0.73%	16,333	157
15:02	9,630	70	+ 0.73%	16,332	157
15:01	9,640	80	+ 0.84%	16,331	157
15:00	9,650	90	+ 0.94%	16,327	157
14:58	9,630	70	+ 0.73%	16,324	157
14:57	9,630	70	+ 0.73%	16,279	157