시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,730 | 170 | + 1.78% | 20,698 | 200 |
15:19 | 9,660 | 100 | + 1.05% | 16,690 | 161 |
15:18 | 9,650 | 90 | + 0.94% | 16,672 | 161 |
15:17 | 9,650 | 90 | + 0.94% | 16,670 | 161 |
15:16 | 9,650 | 90 | + 0.94% | 16,665 | 161 |
15:15 | 9,650 | 90 | + 0.94% | 16,654 | 160 |
15:13 | 9,630 | 70 | + 0.73% | 16,652 | 160 |
15:12 | 9,630 | 70 | + 0.73% | 16,651 | 160 |
15:10 | 9,630 | 70 | + 0.73% | 16,650 | 160 |
15:09 | 9,630 | 70 | + 0.73% | 16,549 | 159 |