시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,055	115	+ 2.92%	450,912	1,902
13:25	4,060	120	+ 3.05%	450,908	1,902
13:24	4,050	110	+ 2.79%	448,760	1,894
13:23	4,060	120	+ 3.05%	448,209	1,891
13:17	4,080	140	+ 3.55%	448,208	1,891
13:16	4,060	120	+ 3.05%	446,630	1,885
13:14	4,075	135	+ 3.43%	446,627	1,885
13:13	4,080	140	+ 3.55%	446,573	1,885
13:12	4,060	120	+ 3.05%	446,202	1,883
13:08	4,080	140	+ 3.55%	446,173	1,883