시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,045	105	+ 2.67%	458,771	1,934
13:42	4,035	95	+ 2.41%	458,663	1,934
13:41	4,050	110	+ 2.79%	456,045	1,923
13:36	4,060	120	+ 3.05%	456,043	1,923
13:35	4,050	110	+ 2.79%	456,041	1,923
13:31	4,075	135	+ 3.43%	455,979	1,923
13:30	4,070	130	+ 3.30%	455,874	1,922
13:29	4,075	135	+ 3.43%	455,578	1,921
13:28	4,030	90	+ 2.28%	455,269	1,920
13:27	4,035	95	+ 2.41%	451,752	1,906