시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,035	95	+ 2.41%	461,215	1,944
13:58	4,030	90	+ 2.28%	461,214	1,944
13:56	4,025	85	+ 2.16%	460,735	1,942
13:53	4,040	100	+ 2.54%	460,723	1,942
13:52	4,030	90	+ 2.28%	460,116	1,939
13:49	4,035	95	+ 2.41%	460,111	1,939
13:48	4,025	85	+ 2.16%	459,714	1,938
13:46	4,040	100	+ 2.54%	459,601	1,937
13:45	4,030	90	+ 2.28%	459,535	1,937
13:44	4,025	85	+ 2.16%	459,522	1,937