시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,045	105	+ 2.67%	465,005	1,959
14:24	4,055	115	+ 2.92%	464,934	1,959
14:23	4,050	110	+ 2.79%	464,933	1,959
14:22	4,045	105	+ 2.67%	464,922	1,959
14:20	4,065	125	+ 3.17%	464,826	1,958
14:19	4,075	135	+ 3.43%	464,804	1,958
14:18	4,050	110	+ 2.79%	462,699	1,950
14:17	4,050	110	+ 2.79%	462,598	1,949
14:16	4,040	100	+ 2.54%	462,597	1,949
14:15	4,060	120	+ 3.05%	462,305	1,948