시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,050	110	+ 2.79%	446,172	1,883
13:06	4,055	115	+ 2.92%	445,333	1,880
13:00	4,080	140	+ 3.55%	444,525	1,876
12:59	4,065	125	+ 3.17%	444,524	1,876
12:57	4,085	145	+ 3.68%	444,523	1,876
12:56	4,085	145	+ 3.68%	444,522	1,876
12:54	4,080	140	+ 3.55%	442,937	1,870
12:48	4,085	145	+ 3.68%	442,927	1,870
12:42	4,085	145	+ 3.68%	442,866	1,870
12:40	4,085	145	+ 3.68%	442,838	1,869