시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	70	+ 1.78%	480,336	2,021
15:19	4,010	70	+ 1.78%	477,683	2,010
15:18	4,035	95	+ 2.41%	477,088	2,008
15:17	4,035	95	+ 2.41%	476,886	2,007
15:15	4,045	105	+ 2.67%	476,879	2,007
15:14	4,040	100	+ 2.54%	476,331	2,005
15:13	4,010	70	+ 1.78%	475,913	2,003
15:12	4,035	95	+ 2.41%	475,784	2,003
15:11	4,040	100	+ 2.54%	475,697	2,002
15:10	4,040	100	+ 2.54%	475,594	2,002