시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	507	38	- 6.97%	1,492,496	786
14:18	512	33	- 6.06%	1,483,302	781
14:16	508	37	- 6.79%	1,483,301	781
14:13	508	37	- 6.79%	1,483,200	781
14:10	512	33	- 6.06%	1,477,330	778
14:09	513	32	- 5.87%	1,477,329	778
14:07	510	35	- 6.42%	1,477,319	778
14:06	513	32	- 5.87%	1,477,304	778
14:05	513	32	- 5.87%	1,477,303	778
14:04	509	36	- 6.61%	1,471,772	776