시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	530	15	- 2.75%	243,374	129
09:06	532	13	- 2.39%	234,411	125
09:05	539	6	- 1.10%	220,031	117
09:04	534	11	- 2.02%	212,849	113
09:03	545	0	0.00%	188,071	100
09:02	539	6	- 1.10%	140,074	74
09:01	534	11	- 2.02%	114,526	60
09:00	527	18	- 3.30%	90,250	47