시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	535	10	- 1.84%	433,629	232
09:16	535	10	- 1.84%	432,847	231
09:15	538	7	- 1.28%	430,929	230
09:14	534	11	- 2.02%	417,561	223
09:13	537	8	- 1.47%	410,768	219
09:12	535	10	- 1.84%	375,004	200
09:11	536	9	- 1.65%	367,406	196
09:10	544	1	- 0.18%	353,914	189
09:09	536	9	- 1.65%	297,861	158
09:08	528	17	- 3.12%	266,469	142