시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	542	3	- 0.55%	564,068	302
09:26	545	0	0.00%	550,224	295
09:25	544	1	- 0.18%	543,410	291
09:24	541	4	- 0.73%	542,284	291
09:23	548	3	+ 0.55%	540,947	290
09:22	546	1	+ 0.18%	502,731	269
09:21	541	4	- 0.73%	502,069	269
09:20	542	3	- 0.55%	488,042	261
09:19	546	1	+ 0.18%	465,990	249
09:18	537	8	- 1.47%	440,266	235