시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	540	5	- 0.92%	678,647	365
09:36	543	2	- 0.37%	674,017	363
09:35	547	2	+ 0.37%	657,640	354
09:34	547	2	+ 0.37%	655,616	353
09:33	552	7	+ 1.28%	654,281	352
09:32	554	9	+ 1.65%	645,066	347
09:31	551	6	+ 1.10%	636,852	342
09:30	555	10	+ 1.84%	617,714	332
09:29	548	3	+ 0.55%	579,705	311
09:28	546	1	+ 0.18%	571,430	306