시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	510	35	- 6.42%	1,214,003	643
10:36	505	40	- 7.34%	1,213,574	643
10:35	505	40	- 7.34%	1,198,833	636
10:34	508	37	- 6.79%	1,180,951	627
10:33	508	37	- 6.79%	1,167,056	620
10:32	513	32	- 5.87%	1,166,856	619
10:31	505	40	- 7.34%	1,163,908	618
10:30	505	40	- 7.34%	1,157,936	615
10:29	509	36	- 6.61%	1,143,188	607
10:28	512	33	- 6.06%	1,132,015	602