시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	507	38	- 6.97%	1,228,598	651
10:48	507	38	- 6.97%	1,225,277	649
10:47	506	39	- 7.16%	1,225,202	649
10:46	506	39	- 7.16%	1,224,267	649
10:44	509	36	- 6.61%	1,221,083	647
10:43	511	34	- 6.24%	1,220,980	647
10:42	512	33	- 6.06%	1,220,974	647
10:41	512	33	- 6.06%	1,220,963	647
10:39	512	33	- 6.06%	1,220,862	647
10:38	511	34	- 6.24%	1,215,386	644