시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	513	32	- 5.87%	1,246,529	660
10:59	513	32	- 5.87%	1,246,320	660
10:58	513	32	- 5.87%	1,245,593	659
10:57	513	32	- 5.87%	1,244,912	659
10:56	513	32	- 5.87%	1,244,384	659
10:55	511	34	- 6.24%	1,236,872	655
10:54	511	34	- 6.24%	1,232,956	653
10:53	511	34	- 6.24%	1,229,534	651
10:52	508	37	- 6.79%	1,229,492	651
10:51	511	34	- 6.24%	1,229,491	651