시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	512	33	- 6.06%	1,336,642	706
11:58	510	35	- 6.42%	1,336,548	706
11:56	512	33	- 6.06%	1,336,437	706
11:55	512	33	- 6.06%	1,335,369	705
11:54	511	34	- 6.24%	1,330,547	703
11:53	511	34	- 6.24%	1,328,380	702
11:52	511	34	- 6.24%	1,327,930	702
11:51	511	34	- 6.24%	1,327,880	702
11:50	511	34	- 6.24%	1,327,661	701
11:49	508	37	- 6.79%	1,326,661	701