시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	525	20	- 3.67%	1,389,182	733
12:35	520	25	- 4.59%	1,378,204	727
12:34	519	26	- 4.77%	1,377,640	727
12:33	519	26	- 4.77%	1,376,437	726
12:32	519	26	- 4.77%	1,376,168	726
12:31	518	27	- 4.95%	1,375,370	726
12:30	518	27	- 4.95%	1,366,348	721
12:29	516	29	- 5.32%	1,357,696	717
12:28	513	32	- 5.87%	1,357,139	716
12:27	510	35	- 6.42%	1,355,094	715