시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	510	35	- 6.42%	1,423,063	751
12:57	510	35	- 6.42%	1,420,883	750
12:56	514	31	- 5.69%	1,419,383	749
12:55	514	31	- 5.69%	1,419,375	749
12:54	512	33	- 6.06%	1,418,839	749
12:53	512	33	- 6.06%	1,418,386	748
12:52	513	32	- 5.87%	1,416,660	747
12:50	514	31	- 5.69%	1,412,355	745
12:49	516	29	- 5.32%	1,412,114	745
12:48	518	27	- 4.95%	1,412,035	745