시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,520	360	- 2.01%	1,458,056	25,392
13:59	17,520	360	- 2.01%	1,457,710	25,386
13:58	17,520	360	- 2.01%	1,457,562	25,383
13:57	17,500	380	- 2.13%	1,456,157	25,358
13:56	17,510	370	- 2.07%	1,454,303	25,326
13:55	17,510	370	- 2.07%	1,454,041	25,321
13:54	17,500	380	- 2.13%	1,451,069	25,269
13:53	17,510	370	- 2.07%	1,449,503	25,242
13:52	17,500	380	- 2.13%	1,449,142	25,236
13:51	17,510	370	- 2.07%	1,448,549	25,225