시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,500	380	- 2.13%	1,465,235	25,517
14:09	17,510	370	- 2.07%	1,464,605	25,506
14:08	17,510	370	- 2.07%	1,464,004	25,496
14:07	17,510	370	- 2.07%	1,463,345	25,484
14:06	17,510	370	- 2.07%	1,463,035	25,479
14:05	17,510	370	- 2.07%	1,462,466	25,469
14:04	17,500	380	- 2.13%	1,461,334	25,449
14:03	17,500	380	- 2.13%	1,461,182	25,446
14:02	17,510	370	- 2.07%	1,459,916	25,424
14:01	17,510	370	- 2.07%	1,459,838	25,423