시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,500	380	- 2.13%	1,477,200	25,727
14:19	17,500	380	- 2.13%	1,476,824	25,720
14:18	17,490	390	- 2.18%	1,474,876	25,686
14:17	17,490	390	- 2.18%	1,473,412	25,660
14:16	17,500	380	- 2.13%	1,472,190	25,639
14:15	17,510	370	- 2.07%	1,470,880	25,616
14:14	17,510	370	- 2.07%	1,470,038	25,601
14:13	17,500	380	- 2.13%	1,469,083	25,585
14:12	17,510	370	- 2.07%	1,467,874	25,564
14:11	17,500	380	- 2.13%	1,466,188	25,534