시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,490	390	- 2.18%	1,492,010	25,986
14:29	17,480	400	- 2.24%	1,489,688	25,945
14:28	17,490	390	- 2.18%	1,487,003	25,898
14:27	17,490	390	- 2.18%	1,485,815	25,877
14:26	17,480	400	- 2.24%	1,484,372	25,852
14:25	17,490	390	- 2.18%	1,483,937	25,844
14:24	17,480	400	- 2.24%	1,481,372	25,800
14:23	17,500	380	- 2.13%	1,480,190	25,779
14:22	17,490	390	- 2.18%	1,477,849	25,738
14:21	17,500	380	- 2.13%	1,477,536	25,733