| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 17,520 | 360 | - 2.01% | 1,526,257 | 26,585 |
| 14:39 | 17,530 | 350 | - 1.96% | 1,519,921 | 26,474 |
| 14:38 | 17,520 | 360 | - 2.01% | 1,515,825 | 26,402 |
| 14:37 | 17,530 | 350 | - 1.96% | 1,515,330 | 26,394 |
| 14:36 | 17,520 | 360 | - 2.01% | 1,510,135 | 26,303 |
| 14:35 | 17,510 | 370 | - 2.07% | 1,506,321 | 26,236 |
| 14:34 | 17,480 | 400 | - 2.24% | 1,496,248 | 26,060 |
| 14:33 | 17,480 | 400 | - 2.24% | 1,495,115 | 26,040 |
| 14:32 | 17,480 | 400 | - 2.24% | 1,494,042 | 26,021 |
| 14:31 | 17,480 | 400 | - 2.24% | 1,493,301 | 26,008 |