시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,550	330	- 1.85%	1,550,965	27,019
14:49	17,540	340	- 1.90%	1,550,338	27,008
14:48	17,550	330	- 1.85%	1,548,253	26,971
14:47	17,550	330	- 1.85%	1,546,136	26,934
14:46	17,540	340	- 1.90%	1,543,218	26,883
14:45	17,550	330	- 1.85%	1,541,067	26,845
14:44	17,560	320	- 1.79%	1,537,761	26,787
14:43	17,550	330	- 1.85%	1,533,249	26,708
14:42	17,540	340	- 1.90%	1,532,087	26,688
14:41	17,540	340	- 1.90%	1,529,573	26,643