시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,540	340	- 1.90%	690,188	11,979
09:29	17,550	330	- 1.85%	685,647	11,899
09:28	17,480	400	- 2.24%	679,867	11,798
09:27	17,480	400	- 2.24%	671,307	11,648
09:26	17,540	340	- 1.90%	666,013	11,556
09:25	17,500	380	- 2.13%	646,446	11,213
09:24	17,460	420	- 2.35%	627,814	10,888
09:23	17,410	470	- 2.63%	607,805	10,539
09:22	17,390	490	- 2.74%	604,163	10,475
09:21	17,360	520	- 2.91%	599,669	10,397