시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,430	450	- 2.52%	858,663	14,919
09:59	17,440	440	- 2.46%	858,207	14,911
09:58	17,430	450	- 2.52%	857,582	14,900
09:57	17,450	430	- 2.41%	854,293	14,843
09:56	17,480	400	- 2.24%	851,319	14,791
09:55	17,460	420	- 2.35%	841,548	14,620
09:54	17,430	450	- 2.52%	821,973	14,279
09:53	17,430	450	- 2.52%	820,508	14,254
09:52	17,410	470	- 2.63%	818,065	14,211
09:51	17,400	480	- 2.69%	816,003	14,175