시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,370	510	- 2.85%	985,379	17,119
10:19	17,380	500	- 2.80%	984,368	17,101
10:18	17,360	520	- 2.91%	983,963	17,094
10:17	17,350	530	- 2.96%	974,029	16,922
10:16	17,340	540	- 3.02%	972,702	16,899
10:15	17,330	550	- 3.08%	964,390	16,754
10:14	17,370	510	- 2.85%	959,605	16,671
10:13	17,390	490	- 2.74%	951,233	16,526
10:12	17,330	550	- 3.08%	938,024	16,297
10:11	17,320	560	- 3.13%	926,563	16,098