시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,560	320	- 1.79%	1,584,899	27,615
14:59	17,560	320	- 1.79%	1,583,399	27,588
14:58	17,570	310	- 1.73%	1,580,167	27,531
14:57	17,570	310	- 1.73%	1,579,365	27,517
14:56	17,560	320	- 1.79%	1,578,174	27,496
14:55	17,570	310	- 1.73%	1,575,785	27,454
14:54	17,570	310	- 1.73%	1,569,981	27,352
14:53	17,560	320	- 1.79%	1,567,511	27,309
14:52	17,550	330	- 1.85%	1,559,790	27,174
14:51	17,550	330	- 1.85%	1,559,112	27,162