시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,440	440	- 2.46%	1,068,776	18,572
10:39	17,450	430	- 2.41%	1,067,225	18,545
10:38	17,450	430	- 2.41%	1,065,071	18,507
10:37	17,460	420	- 2.35%	1,064,674	18,500
10:36	17,460	420	- 2.35%	1,063,750	18,484
10:35	17,470	410	- 2.29%	1,063,343	18,477
10:34	17,430	450	- 2.52%	1,059,769	18,415
10:33	17,440	440	- 2.46%	1,058,565	18,394
10:32	17,460	420	- 2.35%	1,055,771	18,345
10:31	17,480	400	- 2.24%	1,051,678	18,274