시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,550	330	- 1.85%	1,130,630	19,656
10:49	17,570	310	- 1.73%	1,123,462	19,530
10:48	17,580	300	- 1.68%	1,121,834	19,502
10:47	17,570	310	- 1.73%	1,119,730	19,465
10:46	17,540	340	- 1.90%	1,104,735	19,201
10:45	17,510	370	- 2.07%	1,095,869	19,046
10:44	17,520	360	- 2.01%	1,094,414	19,020
10:43	17,520	360	- 2.01%	1,092,767	18,991
10:42	17,500	380	- 2.13%	1,087,591	18,901
10:41	17,500	380	- 2.13%	1,085,374	18,862