시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,590	290	- 1.62%	1,161,823	20,204
10:59	17,590	290	- 1.62%	1,159,970	20,172
10:58	17,590	290	- 1.62%	1,158,019	20,138
10:57	17,570	310	- 1.73%	1,150,973	20,014
10:56	17,580	300	- 1.68%	1,147,491	19,952
10:55	17,600	280	- 1.57%	1,144,731	19,904
10:54	17,590	290	- 1.62%	1,142,163	19,859
10:53	17,580	300	- 1.68%	1,139,758	19,816
10:52	17,570	310	- 1.73%	1,134,394	19,722
10:51	17,570	310	- 1.73%	1,132,582	19,690