시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,540	340	- 1.90%	1,200,058	20,876
11:19	17,550	330	- 1.85%	1,199,574	20,868
11:18	17,590	290	- 1.62%	1,195,864	20,803
11:17	17,580	300	- 1.68%	1,195,075	20,789
11:16	17,580	300	- 1.68%	1,194,756	20,783
11:15	17,590	290	- 1.62%	1,194,343	20,776
11:14	17,570	310	- 1.73%	1,193,521	20,761
11:13	17,600	280	- 1.57%	1,192,578	20,745
11:12	17,580	300	- 1.68%	1,189,483	20,690
11:11	17,560	320	- 1.79%	1,188,747	20,677