시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,520	360	- 2.01%	1,222,784	21,275
11:29	17,520	360	- 2.01%	1,222,328	21,267
11:28	17,520	360	- 2.01%	1,222,118	21,263
11:27	17,510	370	- 2.07%	1,215,804	21,152
11:26	17,510	370	- 2.07%	1,215,515	21,147
11:25	17,540	340	- 1.90%	1,213,066	21,104
11:24	17,540	340	- 1.90%	1,206,954	20,997
11:23	17,540	340	- 1.90%	1,206,085	20,982
11:22	17,560	320	- 1.79%	1,204,625	20,956
11:21	17,550	330	- 1.85%	1,203,498	20,937