시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,520	360	- 2.01%	1,243,137	21,631
11:49	17,520	360	- 2.01%	1,242,719	21,624
11:48	17,510	370	- 2.07%	1,240,843	21,591
11:47	17,510	370	- 2.07%	1,239,593	21,569
11:46	17,510	370	- 2.07%	1,239,105	21,560
11:45	17,510	370	- 2.07%	1,238,887	21,557
11:44	17,510	370	- 2.07%	1,238,633	21,552
11:43	17,520	360	- 2.01%	1,237,507	21,532
11:42	17,510	370	- 2.07%	1,236,650	21,517
11:41	17,520	360	- 2.01%	1,235,491	21,497