시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,500	380	- 2.13%	1,256,696	21,868
11:59	17,490	390	- 2.18%	1,254,892	21,837
11:58	17,500	380	- 2.13%	1,250,075	21,752
11:57	17,510	370	- 2.07%	1,249,259	21,738
11:56	17,510	370	- 2.07%	1,248,276	21,721
11:55	17,510	370	- 2.07%	1,247,514	21,708
11:54	17,510	370	- 2.07%	1,245,903	21,679
11:53	17,510	370	- 2.07%	1,245,123	21,666
11:52	17,510	370	- 2.07%	1,243,883	21,644
11:51	17,510	370	- 2.07%	1,243,323	21,634