시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,520	360	- 2.01%	1,274,834	22,186
12:09	17,520	360	- 2.01%	1,274,312	22,177
12:08	17,510	370	- 2.07%	1,273,701	22,166
12:07	17,520	360	- 2.01%	1,272,757	22,150
12:06	17,530	350	- 1.96%	1,271,802	22,133
12:05	17,540	340	- 1.90%	1,266,275	22,036
12:04	17,540	340	- 1.90%	1,266,129	22,033
12:03	17,510	370	- 2.07%	1,258,346	21,897
12:02	17,500	380	- 2.13%	1,257,686	21,886
12:01	17,500	380	- 2.13%	1,256,750	21,869