시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,550	330	- 1.85%	1,618,398	28,202
15:09	17,560	320	- 1.79%	1,617,050	28,179
15:08	17,530	350	- 1.96%	1,606,746	27,998
15:07	17,530	350	- 1.96%	1,604,388	27,956
15:06	17,540	340	- 1.90%	1,601,027	27,898
15:05	17,560	320	- 1.79%	1,599,546	27,872
15:04	17,560	320	- 1.79%	1,597,503	27,836
15:03	17,550	330	- 1.85%	1,593,452	27,765
15:02	17,550	330	- 1.85%	1,591,535	27,731
15:01	17,550	330	- 1.85%	1,589,259	27,691