시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,510	370	- 2.07%	1,282,701	22,324
12:19	17,510	370	- 2.07%	1,281,995	22,311
12:18	17,510	370	- 2.07%	1,280,896	22,292
12:17	17,510	370	- 2.07%	1,280,577	22,287
12:16	17,520	360	- 2.01%	1,278,168	22,244
12:15	17,510	370	- 2.07%	1,278,064	22,243
12:14	17,520	360	- 2.01%	1,277,123	22,226
12:13	17,520	360	- 2.01%	1,275,969	22,206
12:12	17,520	360	- 2.01%	1,275,648	22,200
12:11	17,520	360	- 2.01%	1,274,860	22,186