시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,470	410	- 2.29%	1,297,672	22,586
12:29	17,470	410	- 2.29%	1,296,567	22,566
12:28	17,480	400	- 2.24%	1,294,095	22,523
12:27	17,480	400	- 2.24%	1,293,497	22,513
12:26	17,500	380	- 2.13%	1,292,042	22,487
12:25	17,490	390	- 2.18%	1,291,904	22,485
12:24	17,500	380	- 2.13%	1,289,750	22,447
12:23	17,490	390	- 2.18%	1,286,257	22,386
12:22	17,500	380	- 2.13%	1,284,180	22,350
12:21	17,490	390	- 2.18%	1,283,901	22,345