| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 17,530 | 350 | - 1.96% | 1,326,211 | 23,085 |
| 12:39 | 17,500 | 380 | - 2.13% | 1,315,113 | 22,890 |
| 12:38 | 17,490 | 390 | - 2.18% | 1,314,050 | 22,872 |
| 12:37 | 17,490 | 390 | - 2.18% | 1,313,071 | 22,855 |
| 12:36 | 17,480 | 400 | - 2.24% | 1,312,455 | 22,844 |
| 12:35 | 17,500 | 380 | - 2.13% | 1,310,033 | 22,802 |
| 12:34 | 17,480 | 400 | - 2.24% | 1,308,295 | 22,771 |
| 12:33 | 17,490 | 390 | - 2.18% | 1,305,912 | 22,730 |
| 12:32 | 17,480 | 400 | - 2.24% | 1,302,483 | 22,670 |
| 12:31 | 17,480 | 400 | - 2.24% | 1,298,113 | 22,593 |